Stock Information

(Common Stock)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $10.60 750,384 1:1 $10.50 $10.61 $10.28
December 4, 2018 $9.89 749,990 1:1 $10.57 $10.61 $9.88
December 6, 2018 $9.50 1,186,689 1:1 $9.65 $9.69 $9.42
December 7, 2018 $9.30 1,039,082 1:1 $9.75 $9.89 $9.22

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $34,061.41 1,651.86 $14,949.36 -56.11% 1.65186 $9.05

Copyright West LLC. Minimum 15 minutes delayed.